24274 UB-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24274 UB-KECL@EC2508A (CALL)

Nominal

0.133 -0.010 (-6.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.143	7.710	0	20,000	0.030
19/02/2025	0.148	7.740	10,000	20,000	0.030			10,000	0.152
18/02/2025	0.142	7.700	0	10,000	0.010
17/02/2025	0.140	7.710	0	10,000	0.010
14/02/2025	0.134	7.590	0	10,000	0.010
13/02/2025	0.131	7.500	2,000,000	10,000	0.010	1,000,000	0.137	1,000,000	0.136
12/02/2025	0.138	7.600	0	10,000	0.010
11/02/2025	0.132	7.480	80,000	10,000	0.010	40,000	0.135	40,000	0.135
10/02/2025	0.140	7.580	0	10,000	0.010
07/02/2025	0.135	7.500	0	10,000	0.010
06/02/2025	0.140	7.600	30,000	10,000	0.010	30,000	0.142
05/02/2025	0.128	7.460	0	40,000	0.060
04/02/2025	0.125	7.380	20,000	40,000	0.060	20,000	0.125
03/02/2025	0.118	7.300	10,000	60,000	0.090			10,000	0.116
28/01/2025	0.133	7.450	30,000	50,000	0.070			30,000	0.131
27/01/2025	0.138	7.490	0	20,000	0.030
24/01/2025	0.125	7.330	0	20,000	0.030
23/01/2025	0.125	7.310	0	20,000	0.030
22/01/2025	0.125	7.300	0	20,000	0.030
21/01/2025	0.132	7.350	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.