24278 MBZIJIN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24278 MBZIJIN@EP2505A (PUT)

Nominal

0.086 -0.011 (-11.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.097	16.300	0	60,000	0.150
12/02/2025	0.098	16.240	140,000	60,000	0.150	60,000	0.100	80,000	0.102
11/02/2025	0.093	16.380	40,000	40,000	0.100	20,000	0.091	20,000	0.091
10/02/2025	0.104	16.140	40,000	40,000	0.100	20,000	0.107	20,000	0.107
07/02/2025	0.121	15.720	0	40,000	0.100
06/02/2025	0.128	15.620	0	40,000	0.100
05/02/2025	0.133	15.460	280,000	40,000	0.100	280,000	0.143
04/02/2025	0.136	15.300	2,780,000	320,000	0.800	1,320,000	0.144	1,460,000	0.142
03/02/2025	0.166	14.720	0	180,000	0.450
28/01/2025	0.172	14.560	0	180,000	0.450
27/01/2025	0.163	14.920	840,000	180,000	0.450	420,000	0.168	420,000	0.167
24/01/2025	0.161	14.900	140,000	180,000	0.450			140,000	0.160
23/01/2025	0.176	14.600	1,000,000	40,000	0.100	500,000	0.174	500,000	0.172
22/01/2025	0.169	14.840	40,000	40,000	0.100	20,000	0.169	20,000	0.166
21/01/2025	0.160	15.000	120,000	40,000	0.100	60,000	0.163	60,000	0.164
20/01/2025	0.168	14.860	1,060,000	40,000	0.100	600,000	0.165	460,000	0.166
17/01/2025	0.165	15.040	260,000	180,000	0.450	60,000	0.168	200,000	0.169
16/01/2025	0.174	14.840	60,000	40,000	0.100	40,000	0.165	20,000	0.167
15/01/2025	0.189	14.480	1,280,000	60,000	0.150	640,000	0.194	640,000	0.196
14/01/2025	0.153	15.380	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.