Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24281 MS-HSBK@EP2506A (PUT)
Nominal 
0.086 -0.002 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.088 | 98.950 | 0 | 3,890,000 | 6.483 | ||||
| 05/02/2025 | 0.096 | 97.900 | 170,000 | 3,890,000 | 6.483 | 85,000 | 0.096 | 85,000 | 0.098 |
| 04/02/2025 | 0.093 | 98.850 | 690,000 | 3,890,000 | 6.483 | 345,000 | 0.091 | 345,000 | 0.092 |
| 03/02/2025 | 0.104 | 97.400 | 200,000 | 3,890,000 | 6.483 | 110,000 | 0.113 | 90,000 | 0.107 |
| 28/01/2025 | 0.103 | 97.450 | 170,000 | 3,910,000 | 6.517 | 85,000 | 0.103 | 85,000 | 0.103 |
| 27/01/2025 | 0.103 | 98.300 | 555,000 | 3,910,000 | 6.517 | 195,000 | 0.109 | 360,000 | 0.105 |
| 24/01/2025 | 0.119 | 95.500 | 145,000 | 3,745,000 | 6.242 | 145,000 | 0.120 | ||
| 23/01/2025 | 0.131 | 94.450 | 200,000 | 3,600,000 | 6.000 | 50,000 | 0.131 | 150,000 | 0.126 |
| 22/01/2025 | 0.131 | 94.500 | 0 | 3,500,000 | 5.833 | ||||
| 21/01/2025 | 0.131 | 94.600 | 10,000 | 3,500,000 | 5.833 | 10,000 | 0.131 | ||
| 20/01/2025 | 0.131 | 94.600 | 110,000 | 3,490,000 | 5.817 | 55,000 | 0.128 | 55,000 | 0.128 |
| 17/01/2025 | 0.137 | 94.000 | 200,000 | 3,490,000 | 5.817 | 100,000 | 0.136 | 100,000 | 0.137 |
| 16/01/2025 | 0.137 | 94.000 | 5,000 | 3,490,000 | 5.817 | 5,000 | 0.137 | ||
| 15/01/2025 | 0.148 | 92.850 | 0 | 3,495,000 | 5.825 | ||||
| 14/01/2025 | 0.151 | 92.550 | 0 | 3,495,000 | 5.825 | ||||
| 13/01/2025 | 0.161 | 91.550 | 20,000 | 3,495,000 | 5.825 | 20,000 | 0.164 | ||
| 10/01/2025 | 0.157 | 92.100 | 10,000 | 3,475,000 | 5.792 | 10,000 | 0.160 | ||
| 09/01/2025 | 0.155 | 92.200 | 0 | 3,465,000 | 5.775 | ||||
| 08/01/2025 | 0.155 | 92.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.155 | ||
| 07/01/2025 | 0.148 | 93.350 | 0 | 3,475,000 | 5.792 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |