24400 MB-TIME@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24400 MB-TIME@EC2607A (CALL)

Nominal

0.110 -0.006 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.116	15.300	7,260,000	10,000	0.025	3,620,000	0.135	3,630,000	0.136
27/01/2026	0.112	15.000	3,400,000	0	0.000	1,700,000	0.108	1,700,000	0.108
26/01/2026	0.107	14.600	4,020,000	0	0.000	2,010,000	0.104	2,010,000	0.104
23/01/2026	0.147	15.680	4,680,000	0	0.000	2,340,000	0.164	2,340,000	0.164
22/01/2026	0.182	16.700	1,920,000	0	0.000	960,000	0.168	960,000	0.168
21/01/2026	0.176	16.250	3,280,000	0	0.000	1,640,000	0.177	1,640,000	0.177
20/01/2026	0.183	16.110	7,650,000	0	0.000	3,900,000	0.193	3,750,000	0.194
19/01/2026	0.202	16.750	2,890,000	150,000	0.375	1,470,000	0.193	1,360,000	0.189
16/01/2026	0.200	16.280	11,820,000	260,000	0.650	5,700,000	0.209	5,960,000	0.210
15/01/2026	0.205	16.050	160,000	0	0.000	80,000	0.198	80,000	0.195
14/01/2026		14.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.