24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.173 +0.002 (+1.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.171	33.850	10,402,000	6,810,500	17.026	5,400,000	0.165	5,002,000	0.163
05/02/2025	0.166	33.150	1,070,000	7,208,500	18.021	535,000	0.164	535,000	0.164
04/02/2025	0.180	34.750	1,948,500	7,208,500	18.021	350,000	0.178	1,598,500	0.184
03/02/2025	0.167	33.250	41,000	5,960,000	14.900	20,000	0.165	21,000	0.161
28/01/2025	0.177	34.050	250,000	5,959,000	14.897	175,000	0.177	75,000	0.174
27/01/2025	0.179	34.050	1,650,000	6,059,000	15.147	325,000	0.182	1,325,000	0.183
24/01/2025	0.170	32.950	550,000	5,059,000	12.648	250,000	0.170	300,000	0.168
23/01/2025	0.169	33.000	555,000	5,009,000	12.522	377,500	0.171	77,500	0.176
22/01/2025	0.170	32.900	240,000	5,309,000	13.272	120,000	0.173	120,000	0.173
21/01/2025	0.192	34.950	3,990,000	5,309,000	13.272	3,750,000	0.190	240,000	0.190
20/01/2025	0.188	34.100	1,423,500	8,819,000	22.048	163,500	0.193	1,260,000	0.192
17/01/2025	0.171	32.650	480,000	7,722,500	19.306	240,000	0.172	240,000	0.172
16/01/2025	0.169	32.200	341,000	7,722,500	19.306	170,000	0.172	171,000	0.171
15/01/2025	0.161	31.650	2,268,000	7,721,500	19.304	1,116,500	0.163	1,151,500	0.162
14/01/2025	0.170	32.400	4,026,500	7,686,500	19.216	1,545,500	0.170	2,481,000	0.170
13/01/2025	0.175	32.850	2,400,000	6,751,000	16.878	1,650,000	0.172	650,000	0.171
10/01/2025	0.180	33.050	1,390,000	7,751,000	19.378	680,000	0.183	710,000	0.183
09/01/2025	0.182	33.200	3,110,000	7,721,000	19.303	1,530,000	0.186	1,580,000	0.185
08/01/2025	0.188	33.800	2,656,500	7,671,000	19.178	1,301,000	0.191	1,345,500	0.193
07/01/2025	0.217	36.400	1,813,000	7,626,500	19.066	1,173,000	0.220	640,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.