24541 BPMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24541 BPMTUAN@EP2612A (PUT)

Nominal

0.193 -0.005 (-2.525%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.198	96.550	19,400,000	2,080,000	1.387	8,240,000	0.198	9,680,000	0.198
26/01/2026	0.198	97.100	15,090,000	640,000	0.427	7,520,000	0.199	7,510,000	0.199
23/01/2026	0.194	97.550	43,770,000	650,000	0.433	21,800,000	0.193	21,330,000	0.193
22/01/2026	0.197	97.000	27,140,000	1,120,000	0.747	13,660,000	0.199	12,920,000	0.199
21/01/2026	0.196	97.300	27,050,000	1,860,000	1.240	12,800,000	0.200	14,200,000	0.200
20/01/2026	0.197	97.350	32,160,000	460,000	0.307	16,100,000	0.194	15,620,000	0.192
19/01/2026	0.192	98.500	25,680,000	940,000	0.627	12,780,000	0.189	12,900,000	0.189
16/01/2026	0.189	100.000	7,460,000	820,000	0.547	3,320,000	0.187	4,140,000	0.187
15/01/2026		100.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.