24567 GJALIBA@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24567 GJALIBA@EP2607A (PUT)

Nominal

0.760 +0.120 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.640	95.000	1,525,000	4,800,000	4.800
24/06/2026	0.560	99.400	1,230,000	4,800,000	4.800
23/06/2026	0.560	98.950	840,000	4,800,000	4.800
22/06/2026	0.480	102.900	0	4,800,000	4.800
18/06/2026	0.475	104.900	0	4,800,000	4.800
17/06/2026	0.405	106.900	995,000	4,800,000	4.800	995,000	0.405
16/06/2026	0.410	107.000	0	5,795,000	5.795
15/06/2026	0.370	109.300	0	5,795,000	5.795
12/06/2026	0.370	110.200	0	5,795,000	5.795
11/06/2026	0.410	107.400	105,000	5,795,000	5.795
10/06/2026	0.300	113.500	0	5,795,000	5.795
09/06/2026	0.260	116.071	0	5,795,000	5.795
08/06/2026	0.243	117.771	0	5,795,000	5.795
05/06/2026	0.196	121.371	565,000	5,795,000	5.795	565,000	0.203
04/06/2026	0.183	122.471	0	6,360,000	6.360
03/06/2026	0.154	125.571	455,000	6,360,000	6.360	455,000	0.154
02/06/2026	0.126	129.871	3,360,000	6,815,000	6.815			3,110,000	0.138
01/06/2026	0.196	121.771	1,830,000	3,705,000	3.705	625,000	0.204
29/05/2026	0.221	119.871	1,165,000	4,330,000	4.330	300,000	0.211
28/05/2026	0.217	120.771	5,300,000	4,630,000	4.630	1,025,000	0.217	4,265,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.