| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.211 | 169.900 | 10,000 | 50,000 | 0.050 | 10,000 | 0.194 | ||
| 26/01/2026 | 0.184 | 165.200 | 0 | 60,000 | 0.060 | ||||
| 23/01/2026 | 0.213 | 168.500 | 195,000 | 60,000 | 0.060 | 70,000 | 0.215 | 125,000 | 0.216 |
| 22/01/2026 | 0.180 | 164.800 | 0 | 5,000 | 0.005 | ||||
| 21/01/2026 | 0.175 | 163.200 | 0 | 5,000 | 0.005 | ||||
| 20/01/2026 | 0.153 | 159.700 | 0 | 5,000 | 0.005 | ||||
| 19/01/2026 | 0.163 | 160.400 | 0 | 5,000 | 0.005 | ||||
| 16/01/2026 | 0.202 | 166.200 | 15,000 | 5,000 | 0.005 | 5,000 | 0.214 | 10,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |