24569 MBXPENG@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24569 MBXPENG@EP2609A (PUT)

Nominal

0.212 -0.025 (-10.549%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.237	62.600	3,045,000	5,000	0.012	1,520,000	0.235	1,525,000	0.234
21/05/2026	0.260	60.600	1,410,000	0	0.000	705,000	0.245	705,000	0.244
20/05/2026	0.285	57.950	0	0	0.000
19/05/2026	0.285	58.500	0	0	0.000
18/05/2026	0.260	60.650	0	0	0.000
15/05/2026	0.255	61.300	670,000	0	0.000	335,000	0.249	335,000	0.246
14/05/2026	0.245	62.250	2,070,000	0	0.000	1,035,000	0.243	1,035,000	0.243
13/05/2026	0.243	62.400	2,100,000	0	0.000	1,050,000	0.245	1,050,000	0.244
12/05/2026	0.240	62.600	900,000	0	0.000	450,000	0.241	450,000	0.242
11/05/2026	0.241	62.500	700,000	0	0.000	350,000	0.241	350,000	0.240
08/05/2026	0.255	61.300	0	0	0.000
07/05/2026	0.249	62.250	250,000	0	0.000	125,000	0.250	125,000	0.250
06/05/2026	0.265	60.250	0	0	0.000
05/05/2026	0.246	62.750	370,000	0	0.000	185,000	0.248	185,000	0.248
04/05/2026	0.248	62.550	2,560,000	0	0.000	1,280,000	0.248	1,280,000	0.247
30/04/2026	0.265	61.000	160,000	0	0.000	80,000	0.263	80,000	0.260
29/04/2026	0.255	62.500	1,180,000	0	0.000	590,000	0.249	590,000	0.248
28/04/2026	0.260	61.600	6,050,000	0	0.000	3,025,000	0.246	3,025,000	0.245
27/04/2026	0.239	64.200	0	0	0.000
24/04/2026	0.241	64.200	640,000	0	0.000	640,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.