24575 CT-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 CT-HKEX@EC2506B (CALL)

Nominal

1.010 -0.020 (-1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.030	349.400	50,000	910,000	1.300
11/03/2025	1.000	345.100	280,000	910,000	1.300
10/03/2025	1.040	347.700	0	910,000	1.300
07/03/2025	1.100	354.900	30,000	910,000	1.300
06/03/2025	1.150	360.700	100,000	910,000	1.300
05/03/2025	0.970	342.700	40,000	910,000	1.300
04/03/2025	0.900	332.500	0	910,000	1.300
03/03/2025	0.900	334.900	200,000	910,000	1.300
28/02/2025	1.010	345.100	0	910,000	1.300
27/02/2025	1.140	360.100	10,000	910,000	1.300	10,000	1.120
26/02/2025	1.110	356.300	140,000	920,000	1.310			10,000	1.030
25/02/2025	0.940	338.900	100,000	910,000	1.300
24/02/2025	0.990	340.700	0	910,000	1.300
21/02/2025	1.010	345.900	200,000	910,000	1.300
20/02/2025	0.800	322.700	100,000	910,000	1.300
19/02/2025	0.900	333.700	0	910,000	1.300
18/02/2025	0.940	336.500	10,000	910,000	1.300
17/02/2025	0.940	335.900	10,000	910,000	1.300
14/02/2025	0.900	334.900	0	910,000	1.300
13/02/2025	0.780	320.900	1,040,000	910,000	1.300	690,000	0.843	250,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.