24598 HSSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.211 +0.031 (+17.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.180	2,086.000	1,700,000	6,635,000	8.290	1,500,000	0.178
11/03/2025	0.156	2,068.000	160,000	8,135,000	10.170	160,000	0.151
10/03/2025	0.172	2,085.000	220,000	8,295,000	10.370	120,000	0.178	100,000	0.172
07/03/2025	0.183	2,092.000	667,500	8,315,000	10.390	667,500	0.176
06/03/2025	0.182	2,086.000	367,500	8,982,500	11.230	362,500	0.191	5,000	0.190
05/03/2025	0.189	2,092.000	345,000	9,340,000	11.680	167,500	0.184
04/03/2025	0.168	2,078.000	1,337,500	9,507,500	11.880	1,205,000	0.156
03/03/2025	0.120	2,051.000	420,000	10,712,500	13.390	290,000	0.120
28/02/2025	0.117	2,050.000	1,207,500	11,002,500	13.750	587,500	0.118	202,500	0.143
27/02/2025	0.166	2,071.000	1,235,000	11,387,500	14.230	630,000	0.188	605,000	0.165
26/02/2025	0.191	2,088.000	1,900,000	11,412,500	14.270	125,000	0.191	1,757,500	0.192
25/02/2025	0.216	2,102.000	1,535,000	9,780,000	12.230	1,305,000	0.222	230,000	0.226
24/02/2025	0.236	2,110.000	2,082,500	10,855,000	13.570	367,500	0.223	1,545,000	0.233
21/02/2025	0.216	2,098.000	3,075,000	9,677,500	12.100	2,080,000	0.217	850,000	0.226
20/02/2025	0.255	2,119.000	3,367,500	10,907,500	13.630	1,730,000	0.233	1,357,500	0.243
19/02/2025	0.224	2,104.000	852,500	11,280,000	14.100	332,500	0.224	500,000	0.222
18/02/2025	0.198	2,088.000	1,430,000	11,112,500	13.890	632,500	0.196	730,000	0.203
17/02/2025	0.190	2,086.000	2,197,500	11,015,000	13.770	915,000	0.184	1,127,500	0.186
14/02/2025	0.232	2,103.000	5,337,500	10,802,500	13.500	4,560,000	0.231	657,500	0.235
13/02/2025	0.216	2,095.000	7,360,000	14,705,000	18.380	3,050,000	0.210	3,745,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.