24605 MS-GEG @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24605 MS-GEG @EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.014	33.250	0	8,900,000	13.088
27/01/2025	0.014	32.800	0	8,900,000	13.088
24/01/2025	0.014	31.750	0	8,900,000	13.088
23/01/2025	0.014	30.900	0	8,900,000	13.088
22/01/2025	0.014	31.450	0	8,900,000	13.088
21/01/2025	0.014	32.200	0	8,900,000	13.088
20/01/2025	0.014	31.850	0	8,900,000	13.088
17/01/2025	0.014	31.500	0	8,900,000	13.088
16/01/2025	0.014	31.400	0	8,900,000	13.088
15/01/2025	0.014	32.100	0	8,900,000	13.088
14/01/2025	0.014	32.550	110,000	8,900,000	13.088			110,000	0.014
13/01/2025	0.013	32.050	0	8,790,000	12.926
10/01/2025	0.013	32.800	400,000	8,790,000	12.926	400,000	0.012
09/01/2025	0.019	33.450	0	9,190,000	13.515
08/01/2025	0.019	33.250	0	9,190,000	13.515
07/01/2025	0.020	33.600	0	9,190,000	13.515
06/01/2025	0.016	32.700	0	9,190,000	13.515
03/01/2025	0.017	33.000	300,000	9,190,000	13.515	290,000	0.016
02/01/2025	0.014	32.200	130,000	9,480,000	13.941	130,000	0.013
31/12/2024	0.020	33.000	90,000	9,610,000	14.132	40,000	0.020	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.