24637 UB-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.140	53.250	80,000	50,000	0.030	40,000	0.136	40,000	0.136
05/02/2025	0.142	53.000	0	50,000	0.030
04/02/2025	0.152	54.050	200,000	50,000	0.030	100,000	0.152	100,000	0.151
03/02/2025	0.146	53.450	0	50,000	0.030
28/01/2025	0.157	54.250	0	50,000	0.030
27/01/2025	0.153	53.750	160,000	50,000	0.030	80,000	0.159	80,000	0.158
24/01/2025	0.162	54.550	0	50,000	0.030
23/01/2025	0.157	53.950	0	50,000	0.030
22/01/2025	0.166	54.700	0	50,000	0.030
21/01/2025	0.178	55.500	0	50,000	0.030
20/01/2025	0.168	54.850	0	50,000	0.030
17/01/2025	0.161	54.400	0	50,000	0.030
16/01/2025	0.159	54.200	0	50,000	0.030
15/01/2025	0.149	53.100	0	50,000	0.030
14/01/2025	0.148	52.750	0	50,000	0.030
13/01/2025	0.138	52.150	80,000	50,000	0.030	40,000	0.124	40,000	0.125
10/01/2025	0.143	52.600	40,000	50,000	0.030	20,000	0.142	20,000	0.141
09/01/2025	0.149	53.050	120,000	50,000	0.030	60,000	0.149	60,000	0.150
08/01/2025	0.158	53.800	130,000	50,000	0.030	40,000	0.161	90,000	0.159
07/01/2025	0.165	54.650	120,000	0	0.000	60,000	0.173	60,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.