24651 SGKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 SGKUASO@EP2507A (PUT)

Nominal

0.159 +0.001 (+0.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.159	42.100	80,000	0	0.000	40,000	0.159	40,000	0.159
27/01/2025	0.158	42.100	490,000	0	0.000	245,000	0.162	245,000	0.166
24/01/2025	0.175	40.550	130,000	0	0.000	65,000	0.175	65,000	0.175
23/01/2025	0.180	40.100	120,000	0	0.000	60,000	0.178	60,000	0.175
22/01/2025	0.177	40.450	0	0	0.000
21/01/2025	0.167	41.500	0	0	0.000
20/01/2025	0.167	41.400	100,000	0	0.000	100,000	0.164
17/01/2025	0.174	40.750	465,000	100,000	0.067	275,000	0.175	175,000	0.174
16/01/2025	0.176	40.800	0	200,000	0.133
15/01/2025	0.181	40.200	300,000	200,000	0.133	300,000	0.180
14/01/2025	0.177	40.700	200,000	500,000	0.333			200,000	0.180
13/01/2025	0.197	38.800	400,000	300,000	0.200	100,000	0.200	300,000	0.201
10/01/2025	0.190	39.350	0	100,000	0.067
09/01/2025	0.182	40.050	0	100,000	0.067
08/01/2025	0.182	40.050	0	100,000	0.067
07/01/2025	0.179	40.650	0	100,000	0.067
06/01/2025	0.182	40.300	0	100,000	0.067
03/01/2025	0.179	40.800	0	100,000	0.067
02/01/2025	0.179	40.550	0	100,000	0.067
31/12/2024	0.170	41.350	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.