24690 JPZJGLD@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24690 JPZJGLD@EP2607A (PUT)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.093	188.100	0
12/03/2026	0.076	203.600	230,000	220,000	0.314	230,000	0.076
11/03/2026	0.064	210.200	0	450,000	0.643
10/03/2026	0.064	210.200	20,000	450,000	0.643	20,000	0.061
09/03/2026	0.072	209.800	70,000	470,000	0.671	70,000	0.073
06/03/2026	0.070	209.800	0	540,000	0.771
05/03/2026	0.070	211.600	120,000	540,000	0.771	120,000	0.070
04/03/2026	0.063	217.800	80,000	660,000	0.943	80,000	0.063
03/03/2026	0.061	224.000	2,630,000	740,000	1.057	2,430,000	0.058	200,000	0.062
02/03/2026	0.044	244.800	200,000	2,970,000	4.243	200,000	0.051
27/02/2026	0.054	233.800	0	3,170,000	4.529
26/02/2026	0.054	233.000	20,000	3,170,000	4.529			20,000	0.055
25/02/2026	0.055	235.000	0	3,150,000	4.500
24/02/2026	0.058	232.200	0	3,150,000	4.500
23/02/2026	0.059	228.800	24,860,000	3,150,000	4.500	11,200,000	0.062	13,660,000	0.062
20/02/2026	0.077	214.200	1,340,000	690,000	0.986	670,000	0.076	670,000	0.075
16/02/2026	0.081	211.800	740,000	690,000	0.986	370,000	0.078	370,000	0.078
13/02/2026	0.082	210.800	520,000	690,000	0.986	520,000	0.081
12/02/2026	0.075	222.000	870,000	1,210,000	1.729	470,000	0.071	200,000	0.079
11/02/2026	0.067	228.800	60,500,000	1,480,000	2.114	29,760,000	0.069	30,740,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.