Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24709 MSTENCT@EC2503A (CALL)
Nominal 
0.320 +0.060 (+23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.260 | 420.400 | 6,220,000 | 18,540,000 | 17.009 | 1,290,000 | 0.231 | 1,990,000 | 0.235 |
| 05/02/2025 | 0.250 | 417.800 | 29,200,000 | 17,840,000 | 16.367 | 3,200,000 | 0.233 | 9,850,000 | 0.230 |
| 04/02/2025 | 0.290 | 420.800 | 77,010,000 | 11,190,000 | 10.266 | 40,400,000 | 0.259 | 19,350,000 | 0.246 |
| 03/02/2025 | 0.171 | 404.200 | 34,070,000 | 32,240,000 | 29.578 | 11,060,000 | 0.156 | 9,040,000 | 0.142 |
| 28/01/2025 | 0.158 | 401.200 | 28,140,000 | 34,260,000 | 31.431 | 10,160,000 | 0.164 | 12,950,000 | 0.160 |
| 27/01/2025 | 0.128 | 395.600 | 72,100,000 | 31,470,000 | 28.872 | 36,200,000 | 0.135 | 33,000,000 | 0.132 |
| 24/01/2025 | 0.114 | 390.600 | 48,120,000 | 34,670,000 | 31.807 | 23,150,000 | 0.109 | 21,720,000 | 0.110 |
| 23/01/2025 | 0.078 | 381.200 | 35,340,000 | 36,100,000 | 33.119 | 17,030,000 | 0.082 | 17,910,000 | 0.079 |
| 22/01/2025 | 0.093 | 383.400 | 9,070,000 | 35,220,000 | 32.312 | 1,290,000 | 0.093 | 5,920,000 | 0.102 |
| 21/01/2025 | 0.123 | 387.400 | 101,020,000 | 30,590,000 | 28.064 | 49,510,000 | 0.128 | 47,240,000 | 0.127 |
| 20/01/2025 | 0.138 | 389.800 | 163,380,000 | 32,860,000 | 30.147 | 72,260,000 | 0.137 | 85,050,000 | 0.138 |
| 17/01/2025 | 0.100 | 379.800 | 66,420,000 | 20,070,000 | 18.413 | 38,570,000 | 0.103 | 25,980,000 | 0.103 |
| 16/01/2025 | 0.118 | 382.400 | 88,940,000 | 32,660,000 | 29.963 | 34,160,000 | 0.113 | 53,850,000 | 0.120 |
| 15/01/2025 | 0.112 | 380.000 | 50,730,000 | 12,970,000 | 11.899 | 23,150,000 | 0.114 | 23,050,000 | 0.113 |
| 14/01/2025 | 0.102 | 375.000 | 56,490,000 | 13,070,000 | 11.991 | 26,990,000 | 0.098 | 27,230,000 | 0.098 |
| 13/01/2025 | 0.077 | 366.000 | 17,950,000 | 12,830,000 | 11.771 | 8,080,000 | 0.081 | 9,520,000 | 0.081 |
| 10/01/2025 | 0.090 | 369.600 | 41,810,000 | 11,390,000 | 10.450 | 18,770,000 | 0.111 | 21,100,000 | 0.110 |
| 09/01/2025 | 0.111 | 373.400 | 59,520,000 | 9,060,000 | 8.312 | 27,130,000 | 0.117 | 27,720,000 | 0.115 |
| 08/01/2025 | 0.110 | 369.200 | 58,540,000 | 8,470,000 | 7.771 | 26,600,000 | 0.113 | 29,190,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 88,420,000 | 5,880,000 | 5.394 | 41,250,000 | 0.159 | 45,690,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |