24723 MBNBTWN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24723 MBNBTWN@EC2607A (CALL)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.013	9.230	20,000
29/04/2026	0.019	9.580	0	11,180,000	27.950
28/04/2026	0.021	9.380	200,000	11,180,000	27.950			80,000	0.023
27/04/2026	0.023	9.620	60,000	11,100,000	27.750			60,000	0.025
24/04/2026	0.026	9.980	100,000	11,040,000	27.600	40,000	0.033	40,000	0.036
23/04/2026	0.030	10.510	20,000	11,040,000	27.600	20,000	0.027
22/04/2026	0.034	10.550	40,000	11,060,000	27.650			40,000	0.035
21/04/2026	0.028	10.220	100,000	11,020,000	27.550	100,000	0.028
20/04/2026	0.029	10.220	0	11,120,000	27.800
17/04/2026	0.029	10.220	60,000	11,120,000	27.800	40,000	0.029
16/04/2026	0.022	9.600	20,000	11,160,000	27.900	20,000	0.021
15/04/2026	0.022	9.470	120,000	11,180,000	27.950	120,000	0.021
14/04/2026	0.020	9.150	100,000	11,300,000	28.250	100,000	0.020
13/04/2026	0.021	8.850	0	11,400,000	28.500
10/04/2026	0.023	8.900	0	11,400,000	28.500
09/04/2026	0.023	9.010	0	11,400,000	28.500
08/04/2026	0.023	9.310	500,000	11,400,000	28.500	100,000	0.023	200,000	0.032
02/04/2026	0.020	8.240	0	11,300,000	28.250
01/04/2026	0.020	8.790	60,000	11,300,000	28.250	40,000	0.019
31/03/2026	0.018	7.960	0	11,340,000	28.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.