24754 HS-J&T @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24754 HS-J&T @EC2606A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.021	10.390	2,800,000	66,000	0.110	1,400,000	0.024	1,400,000	0.024
13/04/2026	0.029	10.880	3,200,000	66,000	0.110	1,600,000	0.030	1,600,000	0.028
10/04/2026	0.034	11.090	1,610,000	66,000	0.110	810,000	0.032	800,000	0.033
09/04/2026	0.030	10.820	412,000	76,000	0.130	212,000	0.029	200,000	0.028
08/04/2026	0.029	10.650	1,218,000	88,000	0.150	618,000	0.027	600,000	0.026
02/04/2026	0.023	10.290	1,628,000	106,000	0.180	828,000	0.022	800,000	0.022
01/04/2026	0.021	10.100	1,650,000	134,000	0.220	850,000	0.021	800,000	0.021
31/03/2026	0.023	10.110	11,250,000	184,000	0.310	5,600,000	0.023	5,600,000	0.023
30/03/2026	0.015	9.080	0	184,000	0.310
27/03/2026	0.015	9.290	0	184,000	0.310
26/03/2026	0.015	9.080	1,600,000	184,000	0.310	800,000	0.017	800,000	0.017
25/03/2026	0.018	9.560	0	184,000	0.310
24/03/2026	0.017	9.430	1,600,000	184,000	0.310	800,000	0.015	800,000	0.015
23/03/2026	0.014	9.140	400,000	184,000	0.310	200,000	0.014	200,000	0.016
20/03/2026	0.020	9.490	0	184,000	0.310
19/03/2026	0.024	9.700	800,000	184,000	0.310	400,000	0.025	400,000	0.024
18/03/2026	0.024	9.720	0	184,000	0.310
17/03/2026	0.024	9.600	0	184,000	0.310
16/03/2026	0.021	9.420	800,000	184,000	0.310	400,000	0.022	400,000	0.023
13/03/2026	0.025	9.550	0	184,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.