Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24756 CT-HSI @EC2502A (CALL)
Nominal 
0.345 +0.050 (+16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.295 | 20,891.620 | 1,050,000 | 7,320,000 | 4.880 | 1,000,000 | 0.249 | ||
| 05/02/2025 | 0.250 | 20,597.090 | 130,000 | 8,320,000 | 5.550 | ||||
| 04/02/2025 | 0.290 | 20,789.960 | 1,600,000 | 8,320,000 | 5.550 | 400,000 | 0.220 | ||
| 03/02/2025 | 0.192 | 20,217.260 | 5,240,000 | 7,920,000 | 5.280 | 5,050,000 | 0.168 | ||
| 28/01/2025 | 0.208 | 20,225.110 | 3,930,000 | 12,970,000 | 8.650 | 2,840,000 | 0.202 | ||
| 27/01/2025 | 0.194 | 20,197.770 | 6,370,000 | 10,130,000 | 6.750 | 6,030,000 | 0.199 | ||
| 24/01/2025 | 0.177 | 20,066.190 | 2,470,000 | 4,100,000 | 2.730 | 970,000 | 0.181 | 330,000 | 0.162 |
| 23/01/2025 | 0.136 | 19,700.560 | 3,300,000 | 4,740,000 | 3.160 | 2,180,000 | 0.153 | 1,120,000 | 0.175 |
| 22/01/2025 | 0.145 | 19,778.770 | 930,000 | 5,800,000 | 3.870 | 860,000 | 0.155 | ||
| 21/01/2025 | 0.200 | 20,106.550 | 9,080,000 | 6,660,000 | 4.440 | 4,150,000 | 0.200 | 2,000,000 | 0.187 |
| 20/01/2025 | 0.176 | 19,925.810 | 10,450,000 | 8,810,000 | 5.870 | 5,190,000 | 0.182 | 1,660,000 | 0.183 |
| 17/01/2025 | 0.131 | 19,584.060 | 2,120,000 | 12,340,000 | 8.230 | 600,000 | 0.130 | 1,520,000 | 0.120 |
| 16/01/2025 | 0.128 | 19,522.890 | 2,350,000 | 11,420,000 | 7.610 | 2,350,000 | 0.133 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 300,000 | 13,770,000 | 9.180 | 150,000 | 0.111 | ||
| 14/01/2025 | 0.110 | 19,219.780 | 2,410,000 | 13,920,000 | 9.280 | 410,000 | 0.110 | 1,330,000 | 0.119 |
| 13/01/2025 | 0.084 | 18,874.140 | 9,930,000 | 13,000,000 | 8.670 | 4,130,000 | 0.079 | 5,320,000 | 0.074 |
| 10/01/2025 | 0.098 | 19,064.290 | 990,000 | 11,810,000 | 7.870 | 370,000 | 0.115 | 620,000 | 0.109 |
| 09/01/2025 | 0.117 | 19,240.890 | 170,000 | 11,560,000 | 7.710 | 80,000 | 0.127 | 50,000 | 0.117 |
| 08/01/2025 | 0.120 | 19,279.840 | 1,260,000 | 11,590,000 | 7.730 | 630,000 | 0.119 | 630,000 | 0.111 |
| 07/01/2025 | 0.140 | 19,447.580 | 0 | 11,590,000 | 7.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |