24767 JPMEDBT@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24767 JPMEDBT@EC2709A (CALL)

Nominal

0.081 -0.007 (-7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		20.000	0
29/07/2026		20.860	0	3,360,000	5.600
28/07/2026		20.640	0	3,360,000	5.600	10,000	0.087	50,000	0.096
27/07/2026		21.480	0	3,320,000	5.533	210,000	0.093	277,500	0.094
24/07/2026		20.220	0	3,252,500	5.421			512,500	0.083
23/07/2026		21.080	0	2,740,000	4.567	200,000	0.094	645,000	0.103
22/07/2026		21.820	0	2,295,000	3.825
21/07/2026		21.440	0	2,295,000	3.825
20/07/2026		21.080	0	2,295,000	3.825			40,000	0.085
17/07/2026		20.060	0	2,255,000	3.758	120,000	0.085	1,330,000	0.089
16/07/2026		24.200	0	1,045,000	1.742	20,000	0.123
15/07/2026		24.460	0	1,065,000	1.775
14/07/2026		24.280	0	1,065,000	1.775	25,000	0.115
13/07/2026		23.740	0	1,090,000	1.817	130,000	0.122	40,000	0.129
10/07/2026		25.320	0	1,180,000	1.967
09/07/2026		24.800	0	1,180,000	1.967	160,000	0.133	260,000	0.136
08/07/2026		24.640	0	1,080,000	1.800	67,500	0.128	70,000	0.131
07/07/2026		25.240	0	1,077,500	1.796	45,000	0.138
06/07/2026		26.000	0	1,122,500	1.871	235,000	0.157	162,500	0.159
03/07/2026		27.040	0	1,195,000	1.992	315,000	0.157	257,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.