24774 HU-TRIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24774 HU-TRIP@EC2608A (CALL)

Nominal

0.169 -0.051 (-23.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.220	484.800	600,000	20,000	0.050	300,000	0.220	300,000	0.220
02/02/2026	0.205	477.600	700,000	20,000	0.050	350,000	0.213	350,000	0.208
30/01/2026	0.218	481.800	545,000	20,000	0.050	545,000	0.231
29/01/2026	0.218	482.200	39,750,000	565,000	1.412	19,580,000	0.227	20,145,000	0.227
28/01/2026	0.250	495.400	550,000	0	0.000	275,000	0.244	275,000	0.255
27/01/2026	0.265	499.400	1,280,000	0	0.000	640,000	0.268	640,000	0.275
26/01/2026	0.260	492.200	710,000	0	0.000	475,000	0.255	235,000	0.260
23/01/2026	0.246	485.400	1,610,000	240,000	0.600	685,000	0.255	925,000	0.253
22/01/2026	0.241	481.600	7,540,000	0	0.000	3,770,000	0.236	3,770,000	0.238
21/01/2026	0.250	482.600	2,500,000	0	0.000	1,250,000	0.237	1,250,000	0.237
20/01/2026	0.247	480.400	28,740,000	0	0.000	14,370,000	0.250	14,370,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.