| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.211 | 35.560 | 7,360,000 | 2,090,000 | 1.393 | 3,680,000 | 0.207 | 3,680,000 | 0.207 |
| 26/01/2026 | 0.205 | 35.220 | 12,370,000 | 2,090,000 | 1.393 | 5,250,000 | 0.207 | 7,120,000 | 0.207 |
| 23/01/2026 | 0.222 | 36.240 | 3,040,000 | 220,000 | 0.147 | 1,410,000 | 0.221 | 1,630,000 | 0.221 |
| 22/01/2026 | 0.210 | 35.240 | 240,000 | 0 | 0.000 | 120,000 | 0.207 | 120,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |