Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24851 BIPINAN@EC2502B (CALL)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.036 | 44.300 | 1,630,000 | 11,535,000 | 16.479 | 945,000 | 0.048 | ||
| 10/02/2025 | 0.055 | 45.000 | 9,275,000 | 10,590,000 | 15.129 | 5,000 | 0.057 | ||
| 07/02/2025 | 0.037 | 44.450 | 3,390,000 | 10,585,000 | 15.121 | ||||
| 06/02/2025 | 0.033 | 44.000 | 3,360,000 | 10,585,000 | 15.121 | 1,105,000 | 0.030 | ||
| 05/02/2025 | 0.033 | 43.550 | 2,125,000 | 9,480,000 | 13.543 | ||||
| 04/02/2025 | 0.045 | 44.000 | 3,455,000 | 9,480,000 | 13.543 | 575,000 | 0.052 | ||
| 03/02/2025 | 0.026 | 43.050 | 610,000 | 8,905,000 | 12.721 | ||||
| 28/01/2025 | 0.045 | 43.600 | 1,710,000 | 8,905,000 | 12.721 | 1,000,000 | 0.045 | ||
| 27/01/2025 | 0.051 | 44.000 | 2,905,000 | 9,905,000 | 14.150 | 90,000 | 0.051 | 1,170,000 | 0.063 |
| 24/01/2025 | 0.051 | 43.500 | 625,000 | 8,825,000 | 12.607 | ||||
| 23/01/2025 | 0.043 | 42.750 | 2,525,000 | 8,825,000 | 12.607 | 410,000 | 0.043 | 1,130,000 | 0.063 |
| 22/01/2025 | 0.032 | 41.950 | 1,275,000 | 8,105,000 | 11.579 | 50,000 | 0.043 | 1,125,000 | 0.038 |
| 21/01/2025 | 0.059 | 43.150 | 1,410,000 | 7,030,000 | 10.043 | 700,000 | 0.059 | 710,000 | 0.059 |
| 20/01/2025 | 0.055 | 42.700 | 2,140,000 | 7,020,000 | 10.029 | 720,000 | 0.060 | ||
| 17/01/2025 | 0.039 | 41.700 | 1,185,000 | 7,740,000 | 11.057 | 435,000 | 0.039 | 750,000 | 0.038 |
| 16/01/2025 | 0.041 | 41.700 | 3,235,000 | 7,425,000 | 10.607 | 1,420,000 | 0.044 | 445,000 | 0.047 |
| 15/01/2025 | 0.034 | 41.150 | 7,565,000 | 8,400,000 | 12.000 | 2,535,000 | 0.033 | 2,870,000 | 0.034 |
| 14/01/2025 | 0.039 | 41.400 | 9,055,000 | 8,065,000 | 11.521 | 3,235,000 | 0.034 | 4,705,000 | 0.032 |
| 13/01/2025 | 0.034 | 40.950 | 1,560,000 | 6,595,000 | 9.421 | 770,000 | 0.029 | 790,000 | 0.024 |
| 10/01/2025 | 0.037 | 41.000 | 4,795,000 | 6,575,000 | 9.393 | 1,660,000 | 0.045 | 2,920,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |