24878 JP-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.159 +0.004 (+2.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.155	80.650	242,000	45,154,000	11.288			242,000	0.155
05/02/2025	0.151	80.200	0	44,912,000	11.228
04/02/2025	0.153	80.050	660,000	44,912,000	11.228	600,000	0.151	60,000	0.152
03/02/2025	0.150	79.900	562,000	45,452,000	11.363			562,000	0.148
28/01/2025	0.155	79.950	0	44,890,000	11.222
27/01/2025	0.151	79.450	138,000	44,890,000	11.222	138,000	0.154
24/01/2025	0.155	79.900	130,000	45,028,000	11.257	130,000	0.154
23/01/2025	0.145	78.650	0	45,158,000	11.290
22/01/2025	0.151	79.250	510,000	45,158,000	11.290	200,000	0.151	300,000	0.152
21/01/2025	0.147	78.850	0	45,058,000	11.264
20/01/2025	0.144	78.350	3,100,000	45,058,000	11.264	3,000,000	0.143	100,000	0.143
17/01/2025	0.138	77.600	3,440,000	47,958,000	11.990	370,000	0.139	3,070,000	0.140
16/01/2025	0.138	77.350	1,056,000	45,258,000	11.314	698,000	0.136	358,000	0.136
15/01/2025	0.128	76.000	320,000	45,598,000	11.400	160,000	0.128	160,000	0.129
14/01/2025	0.128	75.950	0	45,598,000	11.400
13/01/2025	0.123	75.300	0	45,598,000	11.400
10/01/2025	0.130	76.500	0	45,598,000	11.400
09/01/2025	0.127	75.600	100,000	45,598,000	11.400	100,000	0.128
08/01/2025	0.125	75.950	200,000	45,698,000	11.424			200,000	0.123
07/01/2025	0.123	75.300	150,000	45,498,000	11.374	150,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.