Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24909 BPTENCT@EC2504C (CALL)
Nominal 
0.108 +0.026 (+31.707%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.082 | 420.400 | 5,210,000 | 60,000,000 | 100.000 | ||||
| 05/02/2025 | 0.082 | 417.800 | 9,280,000 | 60,000,000 | 100.000 | ||||
| 04/02/2025 | 0.099 | 420.800 | 15,160,000 | 60,000,000 | 100.000 | ||||
| 03/02/2025 | 0.056 | 404.200 | 2,430,000 | 60,000,000 | 100.000 | ||||
| 28/01/2025 | 0.053 | 401.200 | 5,420,000 | 60,000,000 | 100.000 | ||||
| 27/01/2025 | 0.044 | 395.600 | 2,410,000 | 60,000,000 | 100.000 | ||||
| 24/01/2025 | 0.043 | 390.600 | 4,120,000 | 60,000,000 | 100.000 | ||||
| 23/01/2025 | 0.034 | 381.200 | 1,770,000 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.041 | 383.400 | 2,820,000 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.051 | 387.400 | 6,130,000 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.057 | 389.800 | 4,180,000 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.044 | 379.800 | 10,400,000 | 60,000,000 | 100.000 | 700,000 | 0.045 | 8,840,000 | 0.045 |
| 16/01/2025 | 0.050 | 382.400 | 24,120,000 | 51,860,000 | 86.433 | 9,670,000 | 0.047 | 12,630,000 | 0.052 |
| 15/01/2025 | 0.048 | 380.000 | 25,930,000 | 48,900,000 | 81.500 | 11,260,000 | 0.050 | 11,760,000 | 0.051 |
| 14/01/2025 | 0.045 | 375.000 | 22,400,000 | 48,400,000 | 80.667 | 7,750,000 | 0.043 | 11,720,000 | 0.045 |
| 13/01/2025 | 0.035 | 366.000 | 10,230,000 | 44,430,000 | 74.050 | 2,350,000 | 0.037 | 5,400,000 | 0.036 |
| 10/01/2025 | 0.040 | 369.600 | 10,910,000 | 41,380,000 | 68.967 | 5,610,000 | 0.045 | 4,930,000 | 0.047 |
| 09/01/2025 | 0.050 | 373.400 | 30,600,000 | 42,060,000 | 70.100 | 13,940,000 | 0.060 | 14,870,000 | 0.059 |
| 08/01/2025 | 0.054 | 369.200 | 19,730,000 | 41,130,000 | 68.550 | 7,410,000 | 0.054 | 11,560,000 | 0.055 |
| 07/01/2025 | 0.061 | 379.600 | 30,460,000 | 36,980,000 | 61.633 | 5,260,000 | 0.061 | 19,980,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |