Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24918 CI-BYD @EC2502A (CALL)
Nominal 
0.550 +0.135 (+32.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.415 | 315.800 | 4,100,000 | 1,600,000 | 2.670 | 1,150,000 | 0.243 | 1,410,000 | 0.131 |
| 05/02/2025 | 0.137 | 283.200 | 980,000 | 1,340,000 | 2.230 | 680,000 | 0.122 | 300,000 | 0.129 |
| 04/02/2025 | 0.159 | 286.200 | 3,010,000 | 1,720,000 | 2.870 | 1,545,000 | 0.154 | 670,000 | 0.141 |
| 03/02/2025 | 0.087 | 274.600 | 60,000 | 2,595,000 | 4.330 | 35,000 | 0.078 | 10,000 | 0.063 |
| 28/01/2025 | 0.089 | 273.000 | 5,000 | 2,620,000 | 4.370 | 5,000 | 0.083 | ||
| 27/01/2025 | 0.101 | 274.800 | 10,000 | 2,625,000 | 4.380 | 10,000 | 0.104 | ||
| 24/01/2025 | 0.104 | 274.400 | 15,165,000 | 2,615,000 | 4.360 | 7,585,000 | 0.099 | 7,570,000 | 0.099 |
| 23/01/2025 | 0.094 | 270.600 | 20,040,000 | 2,630,000 | 4.380 | 9,955,000 | 0.109 | 9,880,000 | 0.109 |
| 22/01/2025 | 0.123 | 276.600 | 45,415,000 | 2,705,000 | 4.510 | 22,660,000 | 0.126 | 22,660,000 | 0.125 |
| 21/01/2025 | 0.148 | 279.600 | 23,680,000 | 2,705,000 | 4.510 | 12,660,000 | 0.148 | 11,020,000 | 0.148 |
| 20/01/2025 | 0.125 | 275.000 | 30,925,000 | 4,345,000 | 7.240 | 15,200,000 | 0.131 | 13,340,000 | 0.131 |
| 17/01/2025 | 0.076 | 263.800 | 1,600,000 | 6,205,000 | 10.340 | 1,485,000 | 0.070 | 10,000 | 0.076 |
| 16/01/2025 | 0.067 | 261.000 | 5,440,000 | 7,680,000 | 12.800 | 3,320,000 | 0.064 | 2,120,000 | 0.063 |
| 15/01/2025 | 0.064 | 258.800 | 1,305,000 | 8,880,000 | 14.800 | 100,000 | 0.064 | 1,205,000 | 0.061 |
| 14/01/2025 | 0.062 | 257.000 | 5,795,000 | 7,775,000 | 12.960 | 3,500,000 | 0.055 | 1,455,000 | 0.049 |
| 13/01/2025 | 0.042 | 249.200 | 4,965,000 | 9,820,000 | 16.370 | 2,630,000 | 0.039 | 2,260,000 | 0.038 |
| 10/01/2025 | 0.048 | 251.400 | 8,340,000 | 10,190,000 | 16.980 | 3,720,000 | 0.049 | 4,620,000 | 0.050 |
| 09/01/2025 | 0.061 | 255.800 | 1,480,000 | 9,290,000 | 15.480 | 740,000 | 0.064 | 640,000 | 0.063 |
| 08/01/2025 | 0.059 | 254.400 | 1,295,000 | 9,390,000 | 15.650 | 380,000 | 0.058 | 815,000 | 0.059 |
| 07/01/2025 | 0.073 | 259.200 | 8,475,000 | 8,955,000 | 14.930 | 4,175,000 | 0.082 | 4,100,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |