24934 CIHRPHA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24934 CIHRPHA@EC2702A (CALL)

Nominal

0.109 -0.005 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.109	65.000	320,000
29/04/2026	0.114	66.550	0	40,000	0.060
28/04/2026	0.111	65.472	0	40,000	0.060
27/04/2026	0.121	67.372	0	40,000	0.060
24/04/2026	0.127	68.622	0	40,000	0.060
23/04/2026	0.127	68.472	0	40,000	0.060
22/04/2026	0.121	66.622	0	40,000	0.060
21/04/2026	0.122	66.672	0	40,000	0.060
20/04/2026	0.125	67.572	420,000	40,000	0.060	220,000	0.125	200,000	0.121
17/04/2026	0.120	66.172	0	60,000	0.090
16/04/2026	0.129	68.322	0	60,000	0.090
15/04/2026	0.128	68.072	400,000	60,000	0.090	200,000	0.128	200,000	0.128
14/04/2026	0.117	65.422	40,000	60,000	0.090			40,000	0.116
13/04/2026	0.115	64.472	0	20,000	0.030
10/04/2026	0.128	67.272	40,000	20,000	0.030	40,000	0.128
09/04/2026	0.126	66.422	1,400,000	60,000	0.090	800,000	0.127	600,000	0.126
08/04/2026	0.124	66.422	1,240,000	260,000	0.370	400,000	0.127	600,000	0.128
02/04/2026	0.127	66.422	800,000	60,000	0.090	400,000	0.130	400,000	0.127
01/04/2026	0.129	66.672	3,920,000	60,000	0.090	1,920,000	0.126	1,960,000	0.125
31/03/2026	0.117	64.272	800,000	20,000	0.030	400,000	0.121	400,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.