24950 MBGANFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MBGANFE@EC2612B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		40.540	0
25/08/2026		40.600	0	11,940,000	29.850	790,000	0.026	790,000	0.027
24/08/2026		42.580	0	11,940,000	29.850	260,000	0.037	260,000	0.035
21/08/2026		40.600	0	11,940,000	29.850	1,500,000	0.027	1,160,000	0.028
20/08/2026		37.380	0	12,280,000	30.700
19/08/2026		37.340	0	12,280,000	30.700	410,000	0.021	550,000	0.022
18/08/2026		39.000	0	12,140,000	30.350	670,000	0.026	670,000	0.026
17/08/2026		40.080	0	12,140,000	30.350	1,420,000	0.029	1,420,000	0.029
14/08/2026		39.580	0	12,140,000	30.350			1,000,000	0.028
13/08/2026		39.400	0	11,140,000	27.850
12/08/2026		40.700	0	11,140,000	27.850
11/08/2026		39.740	0	11,140,000	27.850
10/08/2026		41.120	0	11,140,000	27.850	150,000	0.037
07/08/2026		40.320	0	11,290,000	28.225	100,000	0.034
06/08/2026		39.340	0	11,390,000	28.475			1,100,000	0.032
05/08/2026		41.320	0	10,290,000	25.725
04/08/2026		39.260	0	10,290,000	25.725
03/08/2026		37.780	0	10,290,000	25.725
31/07/2026		36.820	0	10,290,000	25.725
30/07/2026		37.760	0	10,290,000	25.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.