24960 BIALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

0.870 +0.090 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.780	131.500	5,000	12,355,000	24.710
12/03/2025	0.870	134.800	25,000	12,355,000	24.710
11/03/2025	0.830	133.600	5,000	12,355,000	24.710
10/03/2025	0.850	134.500	360,000	12,355,000	24.710
07/03/2025	0.970	140.000	55,000	12,355,000	24.710
06/03/2025	0.940	140.800	90,000	12,355,000	24.710
05/03/2025	0.760	129.900	305,000	12,355,000	24.710
04/03/2025	0.720	127.800	1,140,000	12,355,000	24.710	70,000	0.710
03/03/2025	0.760	130.400	1,515,000	12,425,000	24.850
28/02/2025	0.730	127.500	165,000	12,425,000	24.850
27/02/2025	0.880	135.700	15,000	12,425,000	24.850
26/02/2025	0.900	136.900	150,000	12,425,000	24.850
25/02/2025	0.770	130.600	80,000	12,425,000	24.850
24/02/2025	0.890	135.700	0	12,425,000	24.850
21/02/2025	0.900	138.500	535,000	12,425,000	24.850
20/02/2025	0.590	120.900	995,000	12,425,000	24.850
19/02/2025	0.660	124.100	685,000	12,425,000	24.850
18/02/2025	0.660	126.300	1,120,000	12,425,000	24.850
17/02/2025	0.640	122.200	50,000	12,425,000	24.850
14/02/2025	0.640	124.100	200,000	12,425,000	24.850	100,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.