24970 BP-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24970 BP-AIA @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.015	63.800	0	528,000	1.320
11/03/2025	0.015	63.600	0	528,000	1.320
10/03/2025	0.015	62.800	0	528,000	1.320
07/03/2025	0.015	63.700	0	528,000	1.320
06/03/2025	0.015	63.900	0	528,000	1.320
05/03/2025	0.015	61.150	0	528,000	1.320
04/03/2025	0.015	59.800	0	528,000	1.320
03/03/2025	0.015	59.000	0	528,000	1.320
28/02/2025	0.015	59.400	20,000	528,000	1.320	20,000	0.015
27/02/2025	0.020	60.900	0	548,000	1.370
26/02/2025	0.017	59.650	0	548,000	1.370
25/02/2025	0.015	57.400	0	548,000	1.370
24/02/2025	0.016	58.350	40,000	548,000	1.370	40,000	0.016
21/02/2025	0.016	58.000	100,000	588,000	1.470	100,000	0.016
20/02/2025	0.014	55.050	0	688,000	1.720
19/02/2025	0.014	55.800	100,000	688,000	1.720	100,000	0.014
18/02/2025	0.015	55.400	200,000	788,000	1.970			200,000	0.016
17/02/2025	0.015	55.250	0	588,000	1.470
14/02/2025	0.018	56.300	220,000	588,000	1.470	20,000	0.018	200,000	0.018
13/02/2025	0.015	54.500	0	408,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.