Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.100 -0.005 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.105 | 518.500 | 585,000 | 1,235,000 | 4.117 | 300,000 | 0.098 | 185,000 | 0.099 |
| 10/02/2025 | 0.084 | 545.000 | 250,000 | 1,350,000 | 4.500 | 100,000 | 0.087 | 150,000 | 0.091 |
| 07/02/2025 | 0.095 | 532.500 | 330,000 | 1,300,000 | 4.333 | 290,000 | 0.093 | 40,000 | 0.093 |
| 06/02/2025 | 0.090 | 542.500 | 370,000 | 1,550,000 | 5.167 | 70,000 | 0.089 | 300,000 | 0.095 |
| 05/02/2025 | 0.096 | 534.000 | 825,000 | 1,320,000 | 4.400 | 510,000 | 0.084 | 310,000 | 0.085 |
| 04/02/2025 | 0.071 | 570.500 | 630,000 | 1,520,000 | 5.067 | 300,000 | 0.073 | 330,000 | 0.070 |
| 03/02/2025 | 0.086 | 552.500 | 350,000 | 1,490,000 | 4.967 | 225,000 | 0.096 | 125,000 | 0.098 |
| 28/01/2025 | 0.090 | 548.000 | 100,000 | 1,590,000 | 5.300 | 100,000 | 0.093 | ||
| 27/01/2025 | 0.091 | 550.500 | 600,000 | 1,490,000 | 4.967 | 150,000 | 0.087 | 300,000 | 0.086 |
| 24/01/2025 | 0.101 | 541.000 | 315,000 | 1,340,000 | 4.467 | 130,000 | 0.104 | 185,000 | 0.104 |
| 23/01/2025 | 0.126 | 514.000 | 250,000 | 1,285,000 | 4.283 | 165,000 | 0.118 | 85,000 | 0.119 |
| 22/01/2025 | 0.119 | 523.000 | 300,000 | 1,365,000 | 4.550 | 150,000 | 0.111 | 150,000 | 0.109 |
| 21/01/2025 | 0.103 | 539.000 | 290,000 | 1,365,000 | 4.550 | 145,000 | 0.107 | 145,000 | 0.108 |
| 20/01/2025 | 0.112 | 531.000 | 455,000 | 1,365,000 | 4.550 | 80,000 | 0.116 | 350,000 | 0.112 |
| 17/01/2025 | 0.134 | 513.000 | 210,000 | 1,095,000 | 3.650 | 105,000 | 0.135 | 105,000 | 0.136 |
| 16/01/2025 | 0.136 | 511.500 | 250,000 | 1,095,000 | 3.650 | 125,000 | 0.136 | 125,000 | 0.138 |
| 15/01/2025 | 0.146 | 506.000 | 1,280,000 | 1,095,000 | 3.650 | 640,000 | 0.147 | 640,000 | 0.147 |
| 14/01/2025 | 0.146 | 504.500 | 795,000 | 1,095,000 | 3.650 | 375,000 | 0.148 | 420,000 | 0.146 |
| 13/01/2025 | 0.158 | 496.400 | 85,000 | 1,050,000 | 3.500 | 50,000 | 0.164 | 35,000 | 0.170 |
| 10/01/2025 | 0.161 | 498.000 | 350,000 | 1,065,000 | 3.550 | 235,000 | 0.162 | 115,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |