24989 UB-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24989 UB-CMOB@EC2609A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		80.100	0
25/08/2026	0.014	80.150	0	975,000	1.390
24/08/2026		79.450	0	975,000	1.390
21/08/2026		79.900	0	975,000	1.390	90,000	0.015	90,000	0.016
20/08/2026		79.500	0	975,000	1.390	1,000,000	0.014
19/08/2026	0.015	79.200	0	1,975,000	2.820
18/08/2026	0.018	79.200	0	1,975,000	2.820
17/08/2026	0.019	79.500	480,000	1,975,000	2.820	240,000	0.027	240,000	0.030
14/08/2026		79.150	0	1,975,000	2.820	5,000	0.019
13/08/2026	0.018	78.300	0	1,980,000	2.830
12/08/2026		78.800	0	1,980,000	2.830
11/08/2026	0.025	78.800	0	1,980,000	2.830
10/08/2026	0.027	79.150	0	1,980,000	2.830
07/08/2026	0.028	78.950	0	1,980,000	2.830
06/08/2026	0.037	79.500	130,000	1,980,000	2.830	65,000	0.038	65,000	0.037
05/08/2026	0.041	79.800	0	1,980,000	2.830
04/08/2026	0.042	79.600	0	1,980,000	2.830
03/08/2026	0.054	80.700	170,000	1,980,000	2.830	85,000	0.063	85,000	0.064
31/07/2026	0.061	80.750	0	1,980,000	2.830
30/07/2026	0.081	81.900	250,000	1,980,000	2.830	135,000	0.069	115,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.