Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2025 | 66.300 | 0 | |||||||
17/03/2025 | 63.500 | 0 | 15,100,000 | 18.875 | 10,000 | 0.162 | |||
14/03/2025 | 64.900 | 0 | 15,090,000 | 18.862 | 20,000 | 0.164 | |||
13/03/2025 | 63.300 | 0 | 15,070,000 | 18.838 | |||||
12/03/2025 | 65.850 | 0 | 15,070,000 | 18.838 | 100,000 | 0.210 | |||
11/03/2025 | 66.350 | 0 | 14,970,000 | 18.713 | 410,000 | 0.185 | |||
10/03/2025 | 63.100 | 0 | 14,560,000 | 18.200 | 65,000 | 0.163 | |||
07/03/2025 | 63.700 | 0 | 14,495,000 | 18.119 | |||||
06/03/2025 | 60.800 | 0 | 14,495,000 | 18.119 | 1,310,000 | 0.154 | |||
05/03/2025 | 52.550 | 0 | 15,805,000 | 19.756 | |||||
04/03/2025 | 50.600 | 0 | 15,805,000 | 19.756 | |||||
03/03/2025 | 50.750 | 0 | 15,805,000 | 19.756 | 20,000 | 0.086 | |||
28/02/2025 | 50.600 | 0 | 15,785,000 | 19.731 | 200,000 | 0.083 | |||
27/02/2025 | 53.600 | 0 | 15,585,000 | 19.481 | 100,000 | 0.100 | |||
26/02/2025 | 55.450 | 0 | 15,485,000 | 19.356 | 580,000 | 0.119 | |||
25/02/2025 | 53.350 | 0 | 14,905,000 | 18.631 | |||||
24/02/2025 | 55.150 | 0 | 14,905,000 | 18.631 | |||||
21/02/2025 | 58.400 | 0 | 14,905,000 | 18.631 | 10,000 | 0.107 | |||
20/02/2025 | 54.400 | 0 | 14,895,000 | 18.619 | |||||
19/02/2025 | 58.900 | 0 | 14,895,000 | 18.619 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |