24996 BPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.185 +0.025 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		66.300	0
17/03/2025		63.500	0	15,100,000	18.875			10,000	0.162
14/03/2025		64.900	0	15,090,000	18.862			20,000	0.164
13/03/2025		63.300	0	15,070,000	18.838
12/03/2025		65.850	0	15,070,000	18.838			100,000	0.210
11/03/2025		66.350	0	14,970,000	18.713			410,000	0.185
10/03/2025		63.100	0	14,560,000	18.200			65,000	0.163
07/03/2025		63.700	0	14,495,000	18.119
06/03/2025		60.800	0	14,495,000	18.119	1,310,000	0.154
05/03/2025		52.550	0	15,805,000	19.756
04/03/2025		50.600	0	15,805,000	19.756
03/03/2025		50.750	0	15,805,000	19.756			20,000	0.086
28/02/2025		50.600	0	15,785,000	19.731			200,000	0.083
27/02/2025		53.600	0	15,585,000	19.481			100,000	0.100
26/02/2025		55.450	0	15,485,000	19.356			580,000	0.119
25/02/2025		53.350	0	14,905,000	18.631
24/02/2025		55.150	0	14,905,000	18.631
21/02/2025		58.400	0	14,905,000	18.631			10,000	0.107
20/02/2025		54.400	0	14,895,000	18.619
19/02/2025		58.900	0	14,895,000	18.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.