Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25001 MB-BOCL@EC2601A (CALL)
Nominal 
0.395 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.395 | 4.020 | 0 | 1,326,000 | 3.327 | ||||
| 27/01/2025 | 0.395 | 4.040 | 220,000 | 1,326,000 | 3.327 | 17,000 | 0.391 | 203,000 | 0.395 |
| 24/01/2025 | 0.375 | 4.000 | 0 | 1,140,000 | 2.861 | ||||
| 23/01/2025 | 0.365 | 3.960 | 6,000 | 1,140,000 | 2.861 | 6,000 | 0.365 | ||
| 22/01/2025 | 0.335 | 3.890 | 0 | 1,134,000 | 2.846 | ||||
| 21/01/2025 | 0.345 | 3.930 | 0 | 1,134,000 | 2.846 | ||||
| 20/01/2025 | 0.335 | 3.900 | 100,000 | 1,134,000 | 2.846 | 100,000 | 0.335 | ||
| 17/01/2025 | 0.320 | 3.880 | 3,000 | 1,234,000 | 3.097 | 3,000 | 0.320 | ||
| 16/01/2025 | 0.335 | 3.900 | 24,000 | 1,231,000 | 3.089 | 12,000 | 0.330 | 12,000 | 0.330 |
| 15/01/2025 | 0.305 | 3.850 | 0 | 1,231,000 | 3.089 | ||||
| 14/01/2025 | 0.280 | 3.780 | 0 | 1,231,000 | 3.089 | ||||
| 13/01/2025 | 0.280 | 3.760 | 100,000 | 1,231,000 | 3.089 | 100,000 | 0.280 | ||
| 10/01/2025 | 0.290 | 3.749 | 0 | 1,131,000 | 2.838 | ||||
| 09/01/2025 | 0.295 | 3.769 | 0 | 1,131,000 | 2.838 | ||||
| 08/01/2025 | 0.310 | 3.799 | 330,000 | 1,131,000 | 2.838 | 330,000 | 0.324 | ||
| 07/01/2025 | 0.300 | 3.789 | 0 | 801,000 | 2.010 | ||||
| 06/01/2025 | 0.300 | 3.799 | 0 | 801,000 | 2.010 | ||||
| 03/01/2025 | 0.300 | 3.799 | 0 | 801,000 | 2.010 | ||||
| 02/01/2025 | 0.290 | 3.769 | 500,000 | 801,000 | 2.010 | 500,000 | 0.290 | ||
| 31/12/2024 | 0.325 | 3.839 | 0 | 1,301,000 | 3.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |