Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.122 +0.007 (+6.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.115 | 30.800 | 105,000 | 475,000 | 1.192 | 50,000 | 0.115 | 55,000 | 0.113 |
| 10/02/2025 | 0.120 | 30.900 | 250,000 | 470,000 | 1.179 | 85,000 | 0.117 | 165,000 | 0.121 |
| 07/02/2025 | 0.125 | 31.100 | 2,735,000 | 390,000 | 0.979 | 1,360,000 | 0.130 | 1,375,000 | 0.131 |
| 06/02/2025 | 0.141 | 31.800 | 3,955,000 | 375,000 | 0.941 | 1,970,000 | 0.138 | 1,985,000 | 0.138 |
| 05/02/2025 | 0.135 | 31.400 | 1,220,000 | 360,000 | 0.903 | 610,000 | 0.135 | 610,000 | 0.134 |
| 04/02/2025 | 0.142 | 31.700 | 120,000 | 360,000 | 0.903 | 10,000 | 0.140 | 110,000 | 0.131 |
| 03/02/2025 | 0.126 | 31.050 | 40,000 | 260,000 | 0.652 | 20,000 | 0.117 | 20,000 | 0.118 |
| 28/01/2025 | 0.141 | 31.350 | 0 | 260,000 | 0.652 | ||||
| 27/01/2025 | 0.158 | 31.850 | 3,300,000 | 260,000 | 0.652 | 1,650,000 | 0.161 | 1,650,000 | 0.160 |
| 24/01/2025 | 0.154 | 31.750 | 105,000 | 260,000 | 0.652 | 5,000 | 0.156 | 100,000 | 0.143 |
| 23/01/2025 | 0.130 | 30.650 | 100,000 | 165,000 | 0.414 | 100,000 | 0.137 | ||
| 22/01/2025 | 0.128 | 30.650 | 570,000 | 265,000 | 0.665 | 235,000 | 0.130 | 335,000 | 0.132 |
| 21/01/2025 | 0.129 | 30.650 | 90,000 | 165,000 | 0.414 | 45,000 | 0.125 | 45,000 | 0.126 |
| 20/01/2025 | 0.129 | 30.550 | 110,000 | 165,000 | 0.414 | 55,000 | 0.134 | 55,000 | 0.139 |
| 17/01/2025 | 0.148 | 31.150 | 280,000 | 165,000 | 0.414 | 140,000 | 0.146 | 140,000 | 0.147 |
| 16/01/2025 | 0.145 | 31.150 | 60,000 | 165,000 | 0.414 | 30,000 | 0.139 | 30,000 | 0.140 |
| 15/01/2025 | 0.138 | 30.750 | 40,000 | 165,000 | 0.414 | 20,000 | 0.139 | 20,000 | 0.136 |
| 14/01/2025 | 0.138 | 30.850 | 0 | 165,000 | 0.414 | ||||
| 13/01/2025 | 0.134 | 30.450 | 0 | 165,000 | 0.414 | ||||
| 10/01/2025 | 0.135 | 30.550 | 0 | 165,000 | 0.414 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |