25032 BPGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25032 BPGEELY@EC2609A (CALL)

Nominal

0.136 -0.015 (-9.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.151	18.810	300,000	20,000	0.029	130,000	0.138	130,000	0.139
02/06/2026	0.148	18.760	100,000	20,000	0.029	80,000	0.144	20,000	0.128
01/06/2026	0.147	18.910	0	80,000	0.114
29/05/2026	0.147	18.820	0	80,000	0.114
28/05/2026	0.152	18.870	0	80,000	0.114
27/05/2026	0.166	19.220	0	80,000	0.114
26/05/2026	0.167	19.260	20,000	80,000	0.114
22/05/2026	0.184	19.450	0	80,000	0.114
21/05/2026	0.184	19.470	0	80,000	0.114
20/05/2026	0.210	19.970	0	80,000	0.114
19/05/2026	0.228	20.220	390,000	80,000	0.114	390,000	0.229
18/05/2026	0.255	20.580	0	470,000	0.671
15/05/2026	0.315	21.620	0	470,000	0.671
14/05/2026	0.300	21.260	0	470,000	0.671
13/05/2026	0.305	21.380	0	470,000	0.671
12/05/2026	0.390	22.560	0	470,000	0.671
11/05/2026	0.390	22.440	0	470,000	0.671
08/05/2026	0.410	22.740	0	470,000	0.671
07/05/2026	0.405	22.700	0	470,000	0.671
06/05/2026	0.405	22.560	0	470,000	0.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.