25045 CTCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25045 CTCLIFE@EC2608A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.023	29.960	680,000	5,040,000	8.130			280,000	0.023
12/05/2026	0.030	30.580	270,000	4,760,000	7.680			170,000	0.035
11/05/2026	0.039	31.380	0	4,590,000	7.400
08/05/2026	0.039	31.260	1,080,000	4,590,000	7.400	360,000	0.038	360,000	0.032
07/05/2026	0.041	31.180	1,350,000	4,590,000	7.400	430,000	0.039	380,000	0.041
06/05/2026	0.026	29.900	80,000	4,640,000	7.480	80,000	0.023
05/05/2026	0.022	29.120	0	4,720,000	7.610
04/05/2026	0.022	28.780	220,000	4,720,000	7.610	140,000	0.021
30/04/2026	0.022	28.620	30,000	4,860,000	7.840	30,000	0.022
29/04/2026	0.015	27.400	0	4,890,000	7.890
28/04/2026	0.015	26.060	0	4,890,000	7.890
27/04/2026	0.015	26.740	0	4,890,000	7.890
24/04/2026	0.016	27.160	0	4,890,000	7.890
23/04/2026	0.016	26.800	0	4,890,000	7.890
22/04/2026	0.018	27.280	200,000	4,890,000	7.890
21/04/2026	0.021	27.520	0	4,890,000	7.890
20/04/2026	0.021	27.620	0	4,890,000	7.890
17/04/2026	0.021	27.740	460,000	4,890,000	7.890	460,000	0.021
16/04/2026	0.024	28.060	120,000	5,350,000	8.630	120,000	0.023
15/04/2026	0.023	27.420	0	5,470,000	8.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.