25046 CT-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25046 CT-MGMC@EC2609A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.030	11.650	0	1,448,000	1.810
28/04/2026	0.024	11.120	0	1,448,000	1.810
27/04/2026	0.029	11.490	0	1,448,000	1.810
24/04/2026	0.028	11.280	0	1,448,000	1.810
23/04/2026	0.028	11.330	0	1,448,000	1.810
22/04/2026	0.028	11.270	0	1,448,000	1.810
21/04/2026	0.032	11.540	0	1,448,000	1.810
20/04/2026	0.033	11.570	0	1,448,000	1.810
17/04/2026	0.032	11.530	0	1,448,000	1.810
16/04/2026	0.030	11.390	356,000	1,448,000	1.810	208,000	0.030	148,000	0.028
15/04/2026	0.026	11.060	480,000	1,508,000	1.890	240,000	0.027	240,000	0.027
14/04/2026	0.026	11.090	108,000	1,508,000	1.890			108,000	0.024
13/04/2026	0.027	11.050	0	1,400,000	1.750
10/04/2026	0.029	11.180	0	1,400,000	1.750
09/04/2026	0.031	11.220	0	1,400,000	1.750
08/04/2026	0.033	11.390	1,208,000	1,400,000	1.750	604,000	0.032	604,000	0.031
02/04/2026	0.029	11.160	1,084,000	1,400,000	1.750	552,000	0.033	532,000	0.033
01/04/2026	0.033	11.340	256,000	1,420,000	1.780	128,000	0.033	128,000	0.032
31/03/2026	0.030	11.070	172,000	1,420,000	1.780			172,000	0.030
30/03/2026	0.030	11.040	0	1,248,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.