25070 MS-CKH @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25070 MS-CKH @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.010	64.100	0	420,000	0.618
09/04/2026	0.010	63.000	0	420,000	0.618
08/04/2026	0.015	63.100	0	420,000	0.618
02/04/2026	0.015	60.750	0	420,000	0.618
01/04/2026	0.015	60.950	0	420,000	0.618
31/03/2026	0.015	59.600	0	420,000	0.618
30/03/2026	0.015	59.050	0	420,000	0.618
27/03/2026	0.015	59.150	0	420,000	0.618
26/03/2026	0.015	59.200	1,185,000	420,000	0.618	730,000	0.015	455,000	0.018
25/03/2026	0.020	60.300	2,335,000	695,000	1.022	1,585,000	0.021	750,000	0.020
24/03/2026	0.016	58.950	900,000	1,530,000	2.250	450,000	0.015	450,000	0.015
23/03/2026	0.015	58.050	1,145,000	1,530,000	2.250	460,000	0.016	565,000	0.016
20/03/2026	0.021	60.300	9,220,000	1,425,000	2.096	4,635,000	0.030	4,095,000	0.030
19/03/2026	0.023	59.950	3,175,000	1,965,000	2.890	1,600,000	0.026	1,575,000	0.026
18/03/2026	0.029	60.950	4,045,000	1,990,000	2.926	2,065,000	0.027	1,980,000	0.027
17/03/2026	0.020	59.100	2,000,000	2,075,000	3.051	1,000,000	0.023	1,000,000	0.024
16/03/2026	0.021	58.950	1,260,000	2,075,000	3.051	590,000	0.019	670,000	0.020
13/03/2026	0.020	58.250	2,100,000	1,995,000	2.934	835,000	0.018	1,150,000	0.018
12/03/2026	0.024	59.200	680,000	1,680,000	2.471	100,000	0.029	580,000	0.031
11/03/2026	0.038	60.050	1,200,000	1,200,000	1.765	590,000	0.041	600,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.