Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25089 GJ-HKEX@EC2503A (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.065 | 318.000 | 320,000 | ||||||
| 10/02/2025 | 0.072 | 320.400 | 330,000 | 1,130,000 | 1.614 | ||||
| 07/02/2025 | 0.065 | 316.600 | 260,000 | 1,130,000 | 1.614 | 220,000 | 0.059 | 40,000 | 0.066 |
| 06/02/2025 | 0.048 | 309.000 | 50,000 | 1,310,000 | 1.871 | 50,000 | 0.045 | ||
| 05/02/2025 | 0.044 | 305.800 | 70,000 | 1,360,000 | 1.943 | 70,000 | 0.046 | ||
| 04/02/2025 | 0.058 | 312.000 | 340,000 | 1,290,000 | 1.843 | 340,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 301.600 | 380,000 | 1,630,000 | 2.329 | 90,000 | 0.039 | 290,000 | 0.032 |
| 28/01/2025 | 0.051 | 302.000 | 60,000 | 1,430,000 | 2.043 | 60,000 | 0.049 | ||
| 27/01/2025 | 0.055 | 302.600 | 300,000 | 1,370,000 | 1.957 | 300,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 300.600 | 220,000 | 1,670,000 | 2.386 | 190,000 | 0.054 | 30,000 | 0.054 |
| 23/01/2025 | 0.042 | 293.400 | 180,000 | 1,830,000 | 2.614 | 100,000 | 0.052 | 80,000 | 0.046 |
| 22/01/2025 | 0.044 | 292.600 | 0 | 1,850,000 | 2.643 | ||||
| 21/01/2025 | 0.045 | 294.000 | 60,000 | 1,850,000 | 2.643 | 60,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 293.600 | 430,000 | 1,790,000 | 2.557 | 260,000 | 0.050 | ||
| 17/01/2025 | 0.037 | 287.600 | 0 | 2,050,000 | 2.929 | ||||
| 16/01/2025 | 0.037 | 286.800 | 210,000 | 2,050,000 | 2.929 | 210,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 282.400 | 110,000 | 2,260,000 | 3.229 | 110,000 | 0.031 | ||
| 14/01/2025 | 0.030 | 281.600 | 300,000 | 2,370,000 | 3.386 | 140,000 | 0.030 | ||
| 13/01/2025 | 0.027 | 275.400 | 0 | 2,510,000 | 3.586 | ||||
| 10/01/2025 | 0.032 | 279.600 | 0 | 2,510,000 | 3.586 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 08:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |