25143 CTPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25143 CTPOMRT@EP2607A (PUT)

Nominal

0.129 -0.043 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.172	151.100	0	810,000	2.030
06/07/2026	0.167	152.700	50,000	810,000	2.030	50,000	0.180
03/07/2026	0.156	153.300	300,000	860,000	2.150	300,000	0.153
02/07/2026	0.174	153.400	0	1,160,000	2.900
30/06/2026	0.157	154.700	720,000	1,160,000	2.900	130,000	0.161	440,000	0.169
29/06/2026	0.130	158.500	220,000	850,000	2.130	120,000	0.135	100,000	0.165
26/06/2026	0.141	158.500	510,000	870,000	2.180	260,000	0.138	250,000	0.140
25/06/2026	0.165	156.000	80,000	880,000	2.200	10,000	0.180	70,000	0.171
24/06/2026	0.155	158.100	10,000	820,000	2.050			10,000	0.155
23/06/2026	0.160	156.700	0	810,000	2.030
22/06/2026	0.151	160.000	260,000	810,000	2.030	100,000	0.147	160,000	0.132
18/06/2026	0.123	164.300	260,000	750,000	1.880	220,000	0.112	40,000	0.128
17/06/2026	0.092	171.300	870,000	930,000	2.330	560,000	0.086	210,000	0.083
16/06/2026	0.082	174.800	1,800,000	1,280,000	3.200	1,040,000	0.084	760,000	0.080
15/06/2026	0.074	177.000	5,560,000	1,560,000	3.900	4,580,000	0.075	810,000	0.062
12/06/2026	0.061	183.000	6,440,000	5,330,000	13.330	2,950,000	0.058	3,120,000	0.061
11/06/2026	0.075	178.300	53,200,000	5,160,000	12.900	23,500,000	0.078	26,970,000	0.078
10/06/2026	0.097	173.100	96,210,000	1,690,000	4.230	46,740,000	0.090	47,430,000	0.090
09/06/2026	0.121	168.500	58,000,000	1,000,000	2.500	27,990,000	0.107	27,970,000	0.106
08/06/2026	0.118	170.500	139,920,000	1,020,000	2.550	69,610,000	0.109	69,690,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.