Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25147 CI-CCB @EC2503A (CALL)
Nominal 
0.103 -0.025 (-19.531%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.128 | 6.340 | 280,000 | 2,950,000 | 7.380 | 160,000 | 0.131 | ||
| 05/02/2025 | 0.136 | 6.320 | 2,660,000 | 2,790,000 | 6.980 | 1,700,000 | 0.146 | 940,000 | 0.152 |
| 04/02/2025 | 0.182 | 6.410 | 2,479,000 | 3,550,000 | 8.880 | 1,120,000 | 0.173 | 730,000 | 0.170 |
| 03/02/2025 | 0.138 | 6.310 | 1,875,000 | 3,940,000 | 9.850 | 1,439,000 | 0.104 | 386,000 | 0.112 |
| 28/01/2025 | 0.168 | 6.330 | 200,000 | 4,993,000 | 12.480 | 200,000 | 0.178 | ||
| 27/01/2025 | 0.200 | 6.420 | 1,550,000 | 4,793,000 | 11.980 | 1,550,000 | 0.196 | ||
| 24/01/2025 | 0.172 | 6.340 | 440,000 | 3,243,000 | 8.110 | 120,000 | 0.163 | 300,000 | 0.172 |
| 23/01/2025 | 0.139 | 6.240 | 688,000 | 3,063,000 | 7.660 | 248,000 | 0.133 | 340,000 | 0.138 |
| 22/01/2025 | 0.098 | 6.080 | 20,000 | 2,971,000 | 7.430 | 20,000 | 0.103 | ||
| 21/01/2025 | 0.125 | 6.170 | 500,000 | 2,951,000 | 7.380 | 500,000 | 0.113 | ||
| 20/01/2025 | 0.113 | 6.100 | 100,000 | 3,451,000 | 8.630 | 50,000 | 0.110 | ||
| 17/01/2025 | 0.096 | 6.020 | 0 | 3,501,000 | 8.750 | ||||
| 16/01/2025 | 0.117 | 6.110 | 300,000 | 3,501,000 | 8.750 | 200,000 | 0.113 | 100,000 | 0.113 |
| 15/01/2025 | 0.103 | 6.030 | 1,376,000 | 3,601,000 | 9.000 | 926,000 | 0.099 | 400,000 | 0.099 |
| 14/01/2025 | 0.087 | 5.970 | 588,000 | 4,127,000 | 10.320 | 194,000 | 0.083 | 394,000 | 0.080 |
| 13/01/2025 | 0.075 | 5.880 | 276,000 | 3,927,000 | 9.820 | 226,000 | 0.074 | ||
| 10/01/2025 | 0.080 | 5.910 | 720,000 | 3,701,000 | 9.250 | 550,000 | 0.081 | 120,000 | 0.089 |
| 09/01/2025 | 0.094 | 5.950 | 913,000 | 4,131,000 | 10.330 | 713,000 | 0.092 | 150,000 | 0.099 |
| 08/01/2025 | 0.113 | 6.030 | 1,159,000 | 4,694,000 | 11.740 | 466,000 | 0.116 | 593,000 | 0.112 |
| 07/01/2025 | 0.111 | 6.020 | 1,848,000 | 4,567,000 | 11.420 | 706,000 | 0.106 | 1,102,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |