25156 HU-NTES@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25156 HU-NTES@EC2610A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		195.500	0
25/08/2026		199.000	0	1,940,000	3.233	580,000	0.015	1,030,000	0.016
24/08/2026		194.900	0	1,490,000	2.483			200,000	0.013
21/08/2026	0.021	202.000	1,900,000	1,290,000	2.150	1,020,000	0.014	880,000	0.021
20/08/2026		193.400	0	1,430,000	2.383	80,000	0.018	80,000	0.022
19/08/2026		194.400	0	1,430,000	2.383	200,000	0.018	1,000,000	0.017
18/08/2026	0.019	193.800	110,000	630,000	1.050	110,000	0.019
17/08/2026	0.022	194.200	200,000	740,000	1.233	200,000	0.022
14/08/2026		193.600	0	940,000	1.567	100,000	0.025	200,000	0.026
13/08/2026		191.700	0	840,000	1.400	300,000	0.024	560,000	0.024
12/08/2026	0.024	192.500	780,000	580,000	0.967	150,000	0.033	630,000	0.031
11/08/2026	0.041	202.800	2,160,000	100,000	0.167	1,080,000	0.049	1,080,000	0.050
10/08/2026	0.047	205.600	1,560,000	100,000	0.167	780,000	0.049	780,000	0.049
07/08/2026	0.047	205.200	2,540,000	100,000	0.167	1,300,000	0.049	1,200,000	0.050
06/08/2026	0.043	203.000	1,900,000	200,000	0.333	890,000	0.043	1,010,000	0.043
05/08/2026	0.045	202.600	2,400,000	80,000	0.133	1,200,000	0.048	1,200,000	0.047
04/08/2026	0.051	205.600	10,000	80,000	0.133	10,000	0.052
03/08/2026	0.057	208.000	2,180,000	90,000	0.150	1,120,000	0.062	1,060,000	0.064
31/07/2026	0.060	207.800	3,000,000	150,000	0.250	1,500,000	0.059	1,500,000	0.060
30/07/2026	0.060	206.600	1,540,000	150,000	0.250	780,000	0.057	750,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.