25178 JPCLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25178 JPCLIFE@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.013	14.820	0	0	0.000
05/02/2025	0.013	14.440	0	0	0.000
04/02/2025	0.013	14.740	0	0	0.000
03/02/2025	0.013	14.220	0	0	0.000
28/01/2025	0.013	14.380	0	0	0.000
27/01/2025	0.013	14.540	0	0	0.000
24/01/2025	0.013	14.480	0	0	0.000
23/01/2025	0.013	14.040	0	0	0.000
22/01/2025	0.013	13.700	0	0	0.000
21/01/2025	0.013	14.000	0	0	0.000
20/01/2025	0.013	13.780	0	0	0.000
17/01/2025	0.015	13.680	0	0	0.000
16/01/2025	0.018	13.460	0	0	0.000
15/01/2025	0.022	13.220	0	0	0.000
14/01/2025	0.022	13.280	0	0	0.000
13/01/2025	0.024	13.000	0	0	0.000
10/01/2025	0.023	13.100	0	0	0.000
09/01/2025	0.016	13.700	0	0	0.000
08/01/2025	0.016	13.840	0	0	0.000
07/01/2025	0.016	13.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.