Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25189 HS-CCB @EC2503A (CALL)
Nominal 
0.101 -0.020 (-16.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.121 | 6.340 | 2,000 | 648,000 | 0.810 | 2,000 | 0.125 | ||
| 05/02/2025 | 0.129 | 6.320 | 170,000 | 646,000 | 0.810 | 20,000 | 0.128 | 150,000 | 0.129 |
| 04/02/2025 | 0.157 | 6.410 | 466,000 | 516,000 | 0.650 | 404,000 | 0.145 | 12,000 | 0.148 |
| 03/02/2025 | 0.124 | 6.310 | 1,842,000 | 908,000 | 1.140 | 1,600,000 | 0.112 | 242,000 | 0.102 |
| 28/01/2025 | 0.141 | 6.330 | 308,000 | 2,266,000 | 2.830 | 36,000 | 0.146 | 272,000 | 0.151 |
| 27/01/2025 | 0.170 | 6.420 | 673,000 | 2,030,000 | 2.540 | 335,000 | 0.169 | 303,000 | 0.169 |
| 24/01/2025 | 0.151 | 6.340 | 7,992,000 | 2,062,000 | 2.580 | 3,972,000 | 0.134 | 3,962,000 | 0.135 |
| 23/01/2025 | 0.126 | 6.240 | 14,433,000 | 2,072,000 | 2.590 | 7,333,000 | 0.126 | 7,020,000 | 0.123 |
| 22/01/2025 | 0.095 | 6.080 | 3,260,000 | 2,385,000 | 2.980 | 1,730,000 | 0.097 | 1,530,000 | 0.098 |
| 21/01/2025 | 0.115 | 6.170 | 6,380,000 | 2,585,000 | 3.230 | 3,065,000 | 0.109 | 3,300,000 | 0.109 |
| 20/01/2025 | 0.107 | 6.100 | 2,201,000 | 2,350,000 | 2.940 | 1,391,000 | 0.103 | 810,000 | 0.103 |
| 17/01/2025 | 0.089 | 6.020 | 4,016,000 | 2,931,000 | 3.660 | 1,950,000 | 0.095 | 2,066,000 | 0.094 |
| 16/01/2025 | 0.109 | 6.110 | 2,795,000 | 2,815,000 | 3.520 | 1,402,000 | 0.107 | 1,193,000 | 0.108 |
| 15/01/2025 | 0.096 | 6.030 | 2,679,000 | 3,024,000 | 3.780 | 1,579,000 | 0.091 | 1,074,000 | 0.095 |
| 14/01/2025 | 0.082 | 5.970 | 246,000 | 3,529,000 | 4.410 | 200,000 | 0.074 | 46,000 | 0.074 |
| 13/01/2025 | 0.071 | 5.880 | 3,632,000 | 3,683,000 | 4.600 | 1,800,000 | 0.066 | 1,832,000 | 0.066 |
| 10/01/2025 | 0.080 | 5.910 | 774,000 | 3,651,000 | 4.560 | 394,000 | 0.086 | 380,000 | 0.086 |
| 09/01/2025 | 0.089 | 5.950 | 2,770,000 | 3,665,000 | 4.580 | 890,000 | 0.100 | 1,880,000 | 0.099 |
| 08/01/2025 | 0.108 | 6.030 | 5,053,000 | 2,675,000 | 3.340 | 2,312,000 | 0.115 | 2,741,000 | 0.116 |
| 07/01/2025 | 0.109 | 6.020 | 6,967,000 | 2,246,000 | 2.810 | 3,184,000 | 0.104 | 3,550,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |