25190 MSSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25190 MSSPDRG@EP2607A (PUT)

Nominal

0.247 +0.049 (+24.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.198	3,228.000	190,000	922,000	1.356			190,000	0.197
26/05/2026	0.173	3,256.000	0	732,000	1.076
22/05/2026	0.183	3,280.000	18,000	732,000	1.076			18,000	0.183
21/05/2026	0.186	3,248.000	46,500	714,000	1.050	26,500	0.170	20,000	0.180
20/05/2026	0.216	3,225.000	326,000	720,500	1.060			326,000	0.220
19/05/2026	0.179	3,275.000	18,000	394,500	0.580			18,000	0.187
18/05/2026	0.187	3,266.000	260,000	376,500	0.554	140,000	0.185	120,000	0.208
15/05/2026	0.184	3,287.000	796,500	396,500	0.583	350,000	0.182	446,500	0.168
14/05/2026	0.136	3,369.000	0	300,000	0.441
13/05/2026	0.136	3,381.000	0	300,000	0.441
12/05/2026	0.143	3,377.000	0	300,000	0.441
11/05/2026	0.156	3,365.000	0	300,000	0.441
08/05/2026	0.147	3,398.000	30,000	300,000	0.441			30,000	0.148
07/05/2026	0.143	3,410.000	0	270,000	0.397
06/05/2026	0.169	3,362.000	0	270,000	0.397
05/05/2026	0.228	3,271.000	0	270,000	0.397
04/05/2026	0.217	3,300.000	0	270,000	0.397
30/04/2026	0.221	3,307.000	0	270,000	0.397
29/04/2026	0.234	3,292.000	0	270,000	0.397
28/04/2026	0.205	3,333.000	5,000	270,000	0.397	5,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.