25204 JPSPDRG@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25204 JPSPDRG@EC2607B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.011	3,228.000	0	3,657,000	5.224
26/05/2026	0.011	3,256.000	0	3,657,000	5.224
22/05/2026	0.011	3,280.000	30,000	3,657,000	5.224
21/05/2026	0.011	3,248.000	0	3,657,000	5.224
20/05/2026	0.011	3,225.000	0	3,657,000	5.224
19/05/2026	0.011	3,275.000	15,000	3,657,000	5.224
18/05/2026	0.011	3,266.000	115,000	3,657,000	5.224	115,000	0.010
15/05/2026	0.016	3,287.000	849,500	3,772,000	5.389	10,000	0.013	839,500	0.018
14/05/2026	0.023	3,369.000	30,000	2,942,500	4.204			30,000	0.023
13/05/2026	0.025	3,381.000	0	2,912,500	4.161
12/05/2026	0.026	3,377.000	33,000	2,912,500	4.161	33,000	0.027
11/05/2026	0.024	3,365.000	14,000	2,945,500	4.208			14,000	0.026
08/05/2026	0.029	3,398.000	100,000	2,931,500	4.188			100,000	0.029
07/05/2026	0.034	3,410.000	0	2,831,500	4.045
06/05/2026	0.030	3,362.000	0	2,831,500	4.045
05/05/2026	0.023	3,271.000	0	2,831,500	4.045
04/05/2026	0.024	3,300.000	5,000	2,831,500	4.045	5,000	0.026
30/04/2026	0.026	3,307.000	822,000	2,836,500	4.052	822,000	0.024
29/04/2026	0.026	3,292.000	828,000	3,658,500	5.226	26,000	0.027	802,000	0.027
28/04/2026	0.032	3,333.000	107,000	2,882,500	4.118	55,000	0.032	52,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.