25230 BP-CCB @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 BP-CCB @EC2506B (CALL)

Nominal

0.495 -0.015 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.510	6.720	0	515,000	1.287
19/02/2025	0.520	6.730	0	515,000	1.287
18/02/2025	0.520	6.740	0	515,000	1.287
17/02/2025	0.490	6.680	0	515,000	1.287
14/02/2025	0.455	6.620	0	515,000	1.287
13/02/2025	0.410	6.530	0	515,000	1.287
12/02/2025	0.420	6.580	324,000	515,000	1.287	220,000	0.388
11/02/2025	0.330	6.400	170,000	735,000	1.838
10/02/2025	0.310	6.380	100,000	735,000	1.838			100,000	0.275
07/02/2025	0.275	6.300	20,000	635,000	1.588			20,000	0.270
06/02/2025	0.295	6.340	70,000	615,000	1.538			70,000	0.290
05/02/2025	0.320	6.320	0	545,000	1.362
04/02/2025	0.360	6.410	56,000	545,000	1.362	28,000	0.355
03/02/2025	0.310	6.310	78,000	573,000	1.432	50,000	0.265
28/01/2025	0.350	6.330	0	623,000	1.558
27/01/2025	0.370	6.420	16,000	623,000	1.558
24/01/2025	0.335	6.340	100,000	623,000	1.558	50,000	0.308
23/01/2025	0.300	6.240	170,000	673,000	1.682	50,000	0.290
22/01/2025	0.247	6.080	100,000	723,000	1.808			100,000	0.250
21/01/2025	0.275	6.170	150,000	623,000	1.558	100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.