25234 JP-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25234 JP-BOCL@EC2504A (CALL)

Nominal

0.085 -0.003 (-3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.085	4.020	200,000	1,042,000	1.042	200,000	0.079
27/01/2025	0.088	4.040	2,771,000	1,242,000	1.242	1,292,000	0.089	1,379,000	0.091
24/01/2025	0.081	4.000	11,649,000	1,155,000	1.155	5,725,000	0.081	5,923,000	0.082
23/01/2025	0.082	3.960	625,000	957,000	0.957	610,000	0.083	15,000	0.082
22/01/2025	0.071	3.890	560,000	1,552,000	1.552	30,000	0.073	530,000	0.073
21/01/2025	0.082	3.930	500,000	1,052,000	1.052	500,000	0.082
20/01/2025	0.076	3.900	100,000	1,552,000	1.552	100,000	0.075
17/01/2025	0.068	3.880	0	1,652,000	1.652
16/01/2025	0.077	3.900	5,404,000	1,652,000	1.652	2,702,000	0.070	2,702,000	0.070
15/01/2025	0.072	3.850	100,000	1,652,000	1.652			100,000	0.073
14/01/2025	0.062	3.780	0	1,552,000	1.552
13/01/2025	0.060	3.760	0	1,552,000	1.552
10/01/2025	0.062	3.749	600,000	1,552,000	1.552	600,000	0.063
09/01/2025	0.066	3.769	0	2,152,000	2.152
08/01/2025	0.074	3.799	0	2,152,000	2.152
07/01/2025	0.074	3.789	0	2,152,000	2.152
06/01/2025	0.078	3.799	0	2,152,000	2.152
03/01/2025	0.082	3.799	67,000	2,152,000	2.152	67,000	0.075
02/01/2025	0.080	3.769	0	2,219,000	2.219
31/12/2024	0.091	3.839	0	2,219,000	2.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.