25243 CT-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 CT-BYD @EC2502A (CALL)

Nominal

0.910 +0.220 (+31.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.690	327.800	500,000	450,000	0.640	500,000	0.730
10/02/2025	0.700	330.200	0	950,000	1.360
07/02/2025	0.690	330.000	0	950,000	1.360
06/02/2025	0.550	315.800	650,000	950,000	1.360	150,000	0.362	500,000	0.385
05/02/2025	0.260	283.200	0	600,000	0.860
04/02/2025	0.270	286.200	0	600,000	0.860
03/02/2025	0.182	274.600	0	600,000	0.860
28/01/2025	0.182	273.000	0	600,000	0.860
27/01/2025	0.199	274.800	0	600,000	0.860
24/01/2025	0.199	274.400	0	600,000	0.860
23/01/2025	0.183	270.600	0	600,000	0.860
22/01/2025	0.226	276.600	0	600,000	0.860
21/01/2025	0.250	279.600	0	600,000	0.860
20/01/2025	0.221	275.000	0	600,000	0.860
17/01/2025	0.144	263.800	250,000	600,000	0.860	250,000	0.142
16/01/2025	0.130	261.000	0	850,000	1.210
15/01/2025	0.121	258.800	0	850,000	1.210
14/01/2025	0.115	257.000	0	850,000	1.210
13/01/2025	0.082	249.200	50,000	850,000	1.210			50,000	0.080
10/01/2025	0.098	251.400	1,700,000	800,000	1.140	850,000	0.107	850,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.